180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 7.33 | 7.41 | 7.33 | 7.38 | 11.95 Thousand |
| 03 Sep, 2021 | 7.36 | 7.37 | 7.3 | 7.35 | 18.16 Thousand |
| 02 Sep, 2021 | 7.36 | 7.42 | 7.27 | 7.3 | 15.75 Thousand |
| 01 Sep, 2021 | 7.38 | 7.43 | 7.32 | 7.32 | 18.4 Thousand |
| 31 Aug, 2021 | 7.34 | 7.44 | 7.33 | 7.4 | 19.82 Thousand |
| 30 Aug, 2021 | 7.33 | 7.44 | 7.33 | 7.34 | 36.94 Thousand |
| 27 Aug, 2021 | 7.35 | 7.39 | 7.32 | 7.32 | 21.34 Thousand |
| 26 Aug, 2021 | 7.34 | 7.4 | 7.34 | 7.35 | 10.04 Thousand |
| 25 Aug, 2021 | 7.28 | 7.39 | 7.28 | 7.31 | 40.89 Thousand |
| 24 Aug, 2021 | 7.36 | 7.4 | 7.28 | 7.31 | 24.15 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB