180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 7.49 | 7.56 | 7.49 | 7.53 | 5420.00 |
| 06 Aug, 2021 | 7.51 | 7.57 | 7.47 | 7.47 | 9570.00 |
| 05 Aug, 2021 | 7.57 | 7.57 | 7.43 | 7.49 | 5991.00 |
| 04 Aug, 2021 | 7.58 | 7.58 | 7.45 | 7.47 | 9447.00 |
| 03 Aug, 2021 | 7.58 | 7.58 | 7.43 | 7.45 | 8670.00 |
| 02 Aug, 2021 | 7.49 | 7.64 | 7.42 | 7.43 | 34.11 Thousand |
| 30 Jul, 2021 | 7.68 | 7.68 | 7.42 | 7.48 | 42.43 Thousand |
| 29 Jul, 2021 | 7.73 | 7.73 | 7.65 | 7.68 | 6616.00 |
| 28 Jul, 2021 | 7.73 | 7.75 | 7.6 | 7.66 | 5980.00 |
| 27 Jul, 2021 | 7.65 | 7.8 | 7.64 | 7.64 | 6129.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB