180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 8.0 | 8.1 | 8.0 | 8.08 | 10.06 Thousand |
| 09 Jul, 2021 | 8.03 | 8.13 | 8.0 | 8.01 | 8944.00 |
| 08 Jul, 2021 | 8.13 | 8.13 | 7.99 | 8.02 | 9323.00 |
| 07 Jul, 2021 | 8.07 | 8.1 | 7.98 | 8.03 | 39.32 Thousand |
| 06 Jul, 2021 | 8.04 | 8.13 | 8.03 | 8.08 | 22.16 Thousand |
| 02 Jul, 2021 | 8.03 | 8.05 | 8.03 | 8.04 | 22.4 Thousand |
| 01 Jul, 2021 | 8.12 | 8.12 | 8.0 | 8.03 | 14.66 Thousand |
| 30 Jun, 2021 | 8.08 | 8.13 | 8.01 | 8.06 | 35.32 Thousand |
| 29 Jun, 2021 | 8.03 | 8.13 | 8.03 | 8.04 | 15.01 Thousand |
| 28 Jun, 2021 | 8.13 | 8.14 | 8.03 | 8.06 | 17.68 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB