180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 8.15 | 8.16 | 8.01 | 8.08 | 26.29 Thousand |
| 10 Jun, 2021 | 8.1 | 8.2 | 8.04 | 8.13 | 21.59 Thousand |
| 09 Jun, 2021 | 8.1 | 8.18 | 8.0 | 8.06 | 46.69 Thousand |
| 08 Jun, 2021 | 8.08 | 8.18 | 8.07 | 8.13 | 25.31 Thousand |
| 07 Jun, 2021 | 8.15 | 8.18 | 8.02 | 8.05 | 25.59 Thousand |
| 04 Jun, 2021 | 8.04 | 8.15 | 8.01 | 8.13 | 16.64 Thousand |
| 03 Jun, 2021 | 7.89 | 8.12 | 7.85 | 8.06 | 28.89 Thousand |
| 02 Jun, 2021 | 8.04 | 8.15 | 7.96 | 7.96 | 11 Thousand |
| 01 Jun, 2021 | 8.12 | 8.2 | 8.01 | 8.08 | 26.99 Thousand |
| 28 May, 2021 | 8.06 | 8.2 | 8.05 | 8.1 | 70.04 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB