180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 7.84 | 8.64 | 7.75 | 8.12 | 263.13 Thousand |
| 12 May, 2021 | 7.76 | 7.86 | 7.65 | 7.71 | 109.62 Thousand |
| 11 May, 2021 | 7.41 | 7.9 | 7.32 | 7.78 | 69.95 Thousand |
| 10 May, 2021 | 7.48 | 7.48 | 7.32 | 7.4 | 46.74 Thousand |
| 07 May, 2021 | 7.2 | 7.38 | 7.2 | 7.29 | 32.84 Thousand |
| 06 May, 2021 | 7.26 | 7.28 | 7.23 | 7.24 | 12.3 Thousand |
| 05 May, 2021 | 7.29 | 7.33 | 7.24 | 7.28 | 10.22 Thousand |
| 04 May, 2021 | 7.3 | 7.33 | 7.23 | 7.3 | 12 Thousand |
| 03 May, 2021 | 7.33 | 7.33 | 7.2 | 7.28 | 10.62 Thousand |
| 30 Apr, 2021 | 7.3 | 7.33 | 7.24 | 7.33 | 8117.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB