180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 7.29 | 7.35 | 7.26 | 7.3 | 19.48 Thousand |
| 14 Apr, 2021 | 7.22 | 7.33 | 7.22 | 7.28 | 22.19 Thousand |
| 13 Apr, 2021 | 7.34 | 7.34 | 7.22 | 7.28 | 56.19 Thousand |
| 12 Apr, 2021 | 7.4 | 7.41 | 7.26 | 7.28 | 47.3 Thousand |
| 09 Apr, 2021 | 7.5 | 7.5 | 7.36 | 7.41 | 54.97 Thousand |
| 08 Apr, 2021 | 7.48 | 7.5 | 7.27 | 7.5 | 17.77 Thousand |
| 07 Apr, 2021 | 7.49 | 7.5 | 7.4 | 7.43 | 22.23 Thousand |
| 06 Apr, 2021 | 7.5 | 7.5 | 7.47 | 7.5 | 19.62 Thousand |
| 05 Apr, 2021 | 7.28 | 7.5 | 7.28 | 7.5 | 98.32 Thousand |
| 01 Apr, 2021 | 7.38 | 7.5 | 7.15 | 7.17 | 118.47 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB