180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 7.42 | 7.44 | 7.36 | 7.4 | 16.78 Thousand |
| 30 Mar, 2021 | 7.35 | 7.45 | 7.35 | 7.44 | 14.36 Thousand |
| 29 Mar, 2021 | 7.38 | 7.44 | 7.28 | 7.3 | 24.15 Thousand |
| 26 Mar, 2021 | 7.42 | 7.51 | 7.35 | 7.37 | 24.7 Thousand |
| 25 Mar, 2021 | 7.35 | 7.42 | 7.26 | 7.35 | 55.9 Thousand |
| 24 Mar, 2021 | 7.4 | 7.55 | 7.36 | 7.37 | 59.89 Thousand |
| 23 Mar, 2021 | 7.47 | 7.48 | 7.32 | 7.39 | 39.98 Thousand |
| 22 Mar, 2021 | 7.49 | 7.49 | 7.35 | 7.4 | 44.7 Thousand |
| 19 Mar, 2021 | 7.49 | 7.55 | 7.42 | 7.47 | 43.46 Thousand |
| 18 Mar, 2021 | 7.53 | 7.6 | 7.41 | 7.51 | 45.91 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB