180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 7.38 | 7.41 | 7.31 | 7.32 | 45.59 Thousand |
| 02 Mar, 2021 | 7.42 | 7.42 | 7.3 | 7.38 | 30.4 Thousand |
| 01 Mar, 2021 | 7.44 | 7.46 | 7.39 | 7.42 | 48.6 Thousand |
| 26 Feb, 2021 | 7.4 | 7.44 | 7.11 | 7.38 | 50.49 Thousand |
| 25 Feb, 2021 | 7.39 | 7.45 | 7.23 | 7.27 | 91.89 Thousand |
| 24 Feb, 2021 | 7.45 | 7.45 | 7.33 | 7.4 | 48.4 Thousand |
| 23 Feb, 2021 | 7.01 | 7.49 | 6.92 | 7.36 | 127.42 Thousand |
| 22 Feb, 2021 | 7.17 | 7.35 | 7.03 | 7.35 | 140.13 Thousand |
| 19 Feb, 2021 | 6.98 | 7.35 | 6.95 | 7.09 | 204.33 Thousand |
| 18 Feb, 2021 | 7.05 | 7.05 | 6.9 | 7.0 | 25.18 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB