180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 7.4 | 7.4 | 7.32 | 7.32 | 28.01 Thousand |
| 20 Aug, 2021 | 7.47 | 7.5 | 7.32 | 7.37 | 46.54 Thousand |
| 19 Aug, 2021 | 7.47 | 7.55 | 7.45 | 7.49 | 32.83 Thousand |
| 18 Aug, 2021 | 7.51 | 7.62 | 7.51 | 7.6 | 57.29 Thousand |
| 17 Aug, 2021 | 7.53 | 7.63 | 7.42 | 7.47 | 74.1 Thousand |
| 16 Aug, 2021 | 7.62 | 7.65 | 7.52 | 7.62 | 14.84 Thousand |
| 13 Aug, 2021 | 7.57 | 7.62 | 7.57 | 7.62 | 10.79 Thousand |
| 12 Aug, 2021 | 7.53 | 7.6 | 7.53 | 7.6 | 17.75 Thousand |
| 11 Aug, 2021 | 7.6 | 7.66 | 7.51 | 7.57 | 23.01 Thousand |
| 10 Aug, 2021 | 7.59 | 7.59 | 7.51 | 7.59 | 15.98 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB