180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 7.21 | 7.22 | 7.18 | 7.19 | 6905.00 |
| 20 Sep, 2021 | 7.11 | 7.3 | 7.11 | 7.21 | 17.84 Thousand |
| 17 Sep, 2021 | 7.34 | 7.34 | 7.19 | 7.2 | 5671.00 |
| 16 Sep, 2021 | 7.11 | 7.2 | 7.11 | 7.16 | 16.61 Thousand |
| 15 Sep, 2021 | 7.33 | 7.37 | 7.11 | 7.15 | 42.36 Thousand |
| 14 Sep, 2021 | 7.44 | 7.44 | 7.2 | 7.35 | 65.2 Thousand |
| 13 Sep, 2021 | 7.45 | 7.47 | 7.4 | 7.45 | 7844.00 |
| 10 Sep, 2021 | 7.46 | 7.48 | 7.4 | 7.45 | 7829.00 |
| 09 Sep, 2021 | 7.41 | 7.49 | 7.35 | 7.44 | 52.59 Thousand |
| 08 Sep, 2021 | 7.4 | 7.44 | 7.4 | 7.4 | 29.31 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB