180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 7.15 | 7.16 | 7.07 | 7.12 | 4333.00 |
| 01 Nov, 2021 | 7.12 | 7.18 | 7.07 | 7.15 | 29.98 Thousand |
| 29 Oct, 2021 | 7.14 | 7.16 | 7.07 | 7.15 | 3246.00 |
| 28 Oct, 2021 | 7.1 | 7.16 | 7.07 | 7.15 | 17.23 Thousand |
| 27 Oct, 2021 | 7.12 | 7.17 | 7.1 | 7.11 | 14.65 Thousand |
| 26 Oct, 2021 | 7.12 | 7.17 | 7.12 | 7.13 | 6694.00 |
| 25 Oct, 2021 | 7.15 | 7.17 | 7.13 | 7.14 | 11.97 Thousand |
| 22 Oct, 2021 | 7.12 | 7.12 | 7.1 | 7.11 | 6311.00 |
| 21 Oct, 2021 | 7.09 | 7.18 | 7.09 | 7.13 | 10.07 Thousand |
| 20 Oct, 2021 | 7.19 | 7.19 | 7.1 | 7.16 | 25.64 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB