180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 7.33 | 7.34 | 7.2 | 7.3 | 12.83 Thousand |
| 30 Nov, 2021 | 7.47 | 7.47 | 7.11 | 7.14 | 69.46 Thousand |
| 29 Nov, 2021 | 7.45 | 7.52 | 7.4 | 7.49 | 39.26 Thousand |
| 26 Nov, 2021 | 7.55 | 7.55 | 7.36 | 7.48 | 17.02 Thousand |
| 24 Nov, 2021 | 7.6 | 7.61 | 7.55 | 7.56 | 2214.00 |
| 23 Nov, 2021 | 7.58 | 7.61 | 7.55 | 7.6 | 10.61 Thousand |
| 22 Nov, 2021 | 7.62 | 7.7 | 7.5 | 7.61 | 10.61 Thousand |
| 19 Nov, 2021 | 7.6 | 7.7 | 7.54 | 7.6 | 9753.00 |
| 18 Nov, 2021 | 7.56 | 7.56 | 7.5 | 7.54 | 7407.00 |
| 17 Nov, 2021 | 7.62 | 7.8 | 7.56 | 7.58 | 29.34 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB