180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 7.12 | 7.2 | 7.12 | 7.19 | 3681.00 |
| 14 Dec, 2021 | 7.12 | 7.28 | 7.12 | 7.2 | 27.4 Thousand |
| 13 Dec, 2021 | 7.31 | 7.31 | 7.12 | 7.17 | 19.14 Thousand |
| 10 Dec, 2021 | 7.25 | 7.3 | 7.23 | 7.29 | 20.94 Thousand |
| 09 Dec, 2021 | 7.29 | 7.29 | 7.23 | 7.25 | 11.02 Thousand |
| 08 Dec, 2021 | 7.26 | 7.32 | 7.25 | 7.31 | 14.37 Thousand |
| 07 Dec, 2021 | 7.29 | 7.31 | 7.23 | 7.3 | 18.19 Thousand |
| 06 Dec, 2021 | 7.29 | 7.3 | 7.18 | 7.25 | 20.35 Thousand |
| 03 Dec, 2021 | 7.32 | 7.34 | 7.21 | 7.22 | 14.28 Thousand |
| 02 Dec, 2021 | 7.27 | 7.32 | 7.2 | 7.32 | 44.78 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB