180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 7.58 | 7.59 | 7.5 | 7.56 | 16.65 Thousand |
| 15 Nov, 2021 | 7.55 | 7.6 | 7.51 | 7.52 | 21.9 Thousand |
| 12 Nov, 2021 | 7.5 | 7.54 | 7.41 | 7.54 | 45.69 Thousand |
| 11 Nov, 2021 | 7.46 | 7.55 | 7.45 | 7.46 | 29.21 Thousand |
| 10 Nov, 2021 | 7.17 | 7.48 | 7.17 | 7.46 | 57.14 Thousand |
| 09 Nov, 2021 | 7.18 | 7.21 | 7.15 | 7.2 | 45.83 Thousand |
| 08 Nov, 2021 | 7.15 | 7.19 | 7.1 | 7.19 | 14.17 Thousand |
| 05 Nov, 2021 | 7.12 | 7.18 | 7.08 | 7.17 | 12.34 Thousand |
| 04 Nov, 2021 | 7.13 | 7.17 | 7.12 | 7.13 | 7513.00 |
| 03 Nov, 2021 | 7.07 | 7.15 | 7.07 | 7.14 | 18.98 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB