180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 7.38 | 7.39 | 7.3 | 7.35 | 8160.00 |
| 12 Jan, 2022 | 7.38 | 7.4 | 7.25 | 7.39 | 13.94 Thousand |
| 11 Jan, 2022 | 7.22 | 7.4 | 7.2 | 7.39 | 34.83 Thousand |
| 10 Jan, 2022 | 7.46 | 7.5 | 7.23 | 7.24 | 20.14 Thousand |
| 07 Jan, 2022 | 7.56 | 7.58 | 7.5 | 7.5 | 5695.00 |
| 06 Jan, 2022 | 7.45 | 7.52 | 7.45 | 7.52 | 6640.00 |
| 05 Jan, 2022 | 7.62 | 7.75 | 7.33 | 7.46 | 12.95 Thousand |
| 04 Jan, 2022 | 7.68 | 7.9 | 7.54 | 7.62 | 18.67 Thousand |
| 03 Jan, 2022 | 7.35 | 7.68 | 7.35 | 7.5 | 23.72 Thousand |
| 31 Dec, 2021 | 7.28 | 7.35 | 7.27 | 7.35 | 19.13 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB