180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 7.39 | 7.56 | 7.36 | 7.37 | 16.59 Thousand |
| 10 Feb, 2022 | 7.4 | 7.51 | 7.39 | 7.48 | 18.34 Thousand |
| 09 Feb, 2022 | 7.73 | 7.73 | 7.52 | 7.53 | 11.58 Thousand |
| 08 Feb, 2022 | 7.27 | 7.9 | 7.2 | 7.71 | 80.58 Thousand |
| 07 Feb, 2022 | 7.31 | 7.31 | 7.19 | 7.2 | 10.12 Thousand |
| 04 Feb, 2022 | 7.32 | 7.32 | 7.21 | 7.21 | 2645.00 |
| 03 Feb, 2022 | 7.25 | 7.33 | 7.25 | 7.33 | 9355.00 |
| 02 Feb, 2022 | 7.29 | 7.35 | 7.29 | 7.3 | 5366.00 |
| 01 Feb, 2022 | 7.26 | 7.3 | 7.2 | 7.3 | 7236.00 |
| 31 Jan, 2022 | 7.11 | 7.3 | 7.11 | 7.28 | 7666.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB