180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 6.96 | 6.97 | 6.94 | 6.96 | 39.72 Thousand |
| 25 Feb, 2022 | 6.92 | 7.1 | 6.91 | 6.95 | 39.34 Thousand |
| 24 Feb, 2022 | 6.87 | 6.98 | 6.71 | 6.83 | 46.34 Thousand |
| 23 Feb, 2022 | 7.15 | 7.15 | 6.97 | 6.98 | 7896.00 |
| 22 Feb, 2022 | 7.12 | 7.18 | 6.87 | 6.92 | 83.44 Thousand |
| 18 Feb, 2022 | 7.12 | 7.24 | 7.04 | 7.16 | 46.74 Thousand |
| 17 Feb, 2022 | 7.35 | 7.35 | 7.12 | 7.16 | 23.7 Thousand |
| 16 Feb, 2022 | 7.25 | 7.52 | 7.2 | 7.22 | 77.22 Thousand |
| 15 Feb, 2022 | 7.34 | 7.35 | 7.26 | 7.3 | 7176.00 |
| 14 Feb, 2022 | 7.2 | 7.52 | 7.2 | 7.35 | 20.67 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB