180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 6.78 6.78 6.78 6.78 1273.00
25 Mar, 2022 6.75 6.8 6.73 6.75 7212.00
24 Mar, 2022 6.8 6.8 6.73 6.74 6212.00
23 Mar, 2022 6.85 6.85 6.73 6.73 7970.00
22 Mar, 2022 6.69 6.85 6.69 6.83 4646.00
21 Mar, 2022 6.78 6.8 6.78 6.8 2548.00
18 Mar, 2022 6.76 6.83 6.74 6.78 11.81 Thousand
17 Mar, 2022 6.72 6.77 6.7 6.71 10 Thousand
16 Mar, 2022 6.76 6.77 6.71 6.72 14.84 Thousand
15 Mar, 2022 6.7 6.77 6.66 6.73 4171.00