180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 6.69 | 6.74 | 6.68 | 6.68 | 7919.00 |
| 08 Apr, 2022 | 6.63 | 6.68 | 6.61 | 6.68 | 9473.00 |
| 07 Apr, 2022 | 6.73 | 6.73 | 6.62 | 6.67 | 25.33 Thousand |
| 06 Apr, 2022 | 6.8 | 6.82 | 6.66 | 6.7 | 19.22 Thousand |
| 05 Apr, 2022 | 6.72 | 6.78 | 6.7 | 6.7 | 17.97 Thousand |
| 04 Apr, 2022 | 6.72 | 6.81 | 6.7 | 6.7 | 10.33 Thousand |
| 01 Apr, 2022 | 6.81 | 6.81 | 6.71 | 6.72 | 11.92 Thousand |
| 31 Mar, 2022 | 6.82 | 6.84 | 6.75 | 6.84 | 3870.00 |
| 30 Mar, 2022 | 6.8 | 6.84 | 6.8 | 6.81 | 7316.00 |
| 29 Mar, 2022 | 6.76 | 6.81 | 6.75 | 6.81 | 6224.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB