180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 7.3 | 7.31 | 7.26 | 7.29 | 35.52 Thousand |
| 29 Dec, 2021 | 7.29 | 7.32 | 7.21 | 7.29 | 22.55 Thousand |
| 28 Dec, 2021 | 7.25 | 7.29 | 7.2 | 7.28 | 8238.00 |
| 27 Dec, 2021 | 7.16 | 7.29 | 7.16 | 7.29 | 15.92 Thousand |
| 23 Dec, 2021 | 7.25 | 7.3 | 7.2 | 7.29 | 19.19 Thousand |
| 22 Dec, 2021 | 7.18 | 7.26 | 7.15 | 7.2 | 19.55 Thousand |
| 21 Dec, 2021 | 7.17 | 7.2 | 7.15 | 7.15 | 12.65 Thousand |
| 20 Dec, 2021 | 7.17 | 7.18 | 7.1 | 7.12 | 6357.00 |
| 17 Dec, 2021 | 7.1 | 7.2 | 7.1 | 7.15 | 15.46 Thousand |
| 16 Dec, 2021 | 7.12 | 7.2 | 7.08 | 7.15 | 19.04 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB