180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 5.73 | 5.79 | 5.44 | 5.73 | 10.05 Thousand |
| 01 Feb, 1995 | 5.44 | 5.44 | 5.2 | 5.44 | 22.42 Thousand |
| 31 Jan, 1995 | 5.79 | 5.91 | 5.67 | 5.79 | 13.25 Thousand |
| 30 Jan, 1995 | 5.91 | 5.91 | 5.67 | 5.91 | 2891.00 |
| 27 Jan, 1995 | 5.67 | 5.91 | 5.67 | 5.67 | 5289.00 |
| 26 Jan, 1995 | 5.91 | 5.91 | 5.67 | 5.91 | 3526.00 |
| 25 Jan, 1995 | 5.91 | 5.91 | 5.67 | 5.91 | 4196.00 |
| 24 Jan, 1995 | 5.91 | 5.91 | 5.67 | 5.91 | 3949.00 |
| 23 Jan, 1995 | 6.03 | 6.03 | 5.79 | 6.03 | 1798.00 |
| 20 Jan, 1995 | 5.91 | 6.03 | 5.91 | 5.91 | 1834.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB