180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1995 | 6.03 | 6.03 | 5.91 | 6.03 | 5607.00 |
| 04 Jan, 1995 | 5.91 | 6.03 | 5.91 | 5.91 | 1869.00 |
| 03 Jan, 1995 | 5.91 | 6.03 | 5.91 | 5.91 | 2927.00 |
| 30 Dec, 1994 | 6.03 | 6.03 | 5.91 | 6.03 | 2292.00 |
| 29 Dec, 1994 | 5.91 | 5.91 | 5.91 | 5.91 | 494.00 |
| 28 Dec, 1994 | 5.91 | 6.03 | 5.91 | 5.91 | 6488.00 |
| 27 Dec, 1994 | 5.97 | 5.97 | 5.91 | 5.97 | 2856.00 |
| 23 Dec, 1994 | 5.91 | 6.03 | 5.91 | 5.91 | 12.34 Thousand |
| 22 Dec, 1994 | 5.91 | 6.14 | 5.44 | 5.91 | 20.76 Thousand |
| 21 Dec, 1994 | 5.44 | 5.55 | 5.32 | 5.44 | 18.68 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB