180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1994 | 5.2 | 5.2 | 5.08 | 5.2 | 4725.00 |
| 05 Dec, 1994 | 5.2 | 5.2 | 5.08 | 5.2 | 141.00 |
| 02 Dec, 1994 | 5.08 | 5.2 | 5.08 | 5.08 | 2609.00 |
| 01 Dec, 1994 | 5.2 | 5.2 | 5.08 | 5.2 | 2010.00 |
| 30 Nov, 1994 | 5.2 | 5.2 | 5.08 | 5.2 | 1199.00 |
| 29 Nov, 1994 | 5.14 | 5.2 | 4.84 | 5.14 | 4549.00 |
| 28 Nov, 1994 | 4.84 | 5.08 | 4.84 | 4.84 | 1834.00 |
| 23 Nov, 1994 | 5.08 | 5.2 | 4.96 | 5.08 | 2750.00 |
| 22 Nov, 1994 | 5.2 | 5.2 | 4.96 | 5.2 | 2010.00 |
| 21 Nov, 1994 | 5.08 | 5.2 | 5.08 | 5.08 | 3138.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB