180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1995 | 6.03 | 6.03 | 5.79 | 6.03 | 3526.00 |
| 18 Jan, 1995 | 5.79 | 5.91 | 5.79 | 5.79 | 2645.00 |
| 17 Jan, 1995 | 5.91 | 6.03 | 5.79 | 5.91 | 14.63 Thousand |
| 16 Jan, 1995 | 5.79 | 6.03 | 5.79 | 5.79 | 7088.00 |
| 13 Jan, 1995 | 5.79 | 5.91 | 5.79 | 5.79 | 2821.00 |
| 12 Jan, 1995 | 6.03 | 6.03 | 5.79 | 6.03 | 10.4 Thousand |
| 11 Jan, 1995 | 6.03 | 6.03 | 5.79 | 6.03 | 7758.00 |
| 10 Jan, 1995 | 5.97 | 6.03 | 5.79 | 5.97 | 7969.00 |
| 09 Jan, 1995 | 6.03 | 6.03 | 5.79 | 6.03 | 1904.00 |
| 06 Jan, 1995 | 5.91 | 5.91 | 5.79 | 5.91 | 8780.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB