180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1995 | 5.79 | 5.79 | 5.55 | 5.79 | 882.00 |
| 15 Feb, 1995 | 5.79 | 5.79 | 5.55 | 5.79 | 1834.00 |
| 14 Feb, 1995 | 5.55 | 5.79 | 5.55 | 5.55 | 7052.00 |
| 13 Feb, 1995 | 5.67 | 5.79 | 5.67 | 5.67 | 6171.00 |
| 10 Feb, 1995 | 5.67 | 5.79 | 5.67 | 5.67 | 6241.00 |
| 09 Feb, 1995 | 5.79 | 5.79 | 5.67 | 5.79 | 7969.00 |
| 08 Feb, 1995 | 5.67 | 5.67 | 5.67 | 5.67 | 106.00 |
| 07 Feb, 1995 | 5.79 | 5.79 | 5.67 | 5.79 | 1587.00 |
| 06 Feb, 1995 | 5.67 | 5.67 | 5.67 | 5.67 | 2363.00 |
| 03 Feb, 1995 | 5.67 | 5.79 | 5.67 | 5.67 | 1728.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB