180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 5.08 | 5.08 | 4.84 | 5.08 | 3526.00 |
| 02 Mar, 1995 | 4.96 | 5.44 | 4.84 | 4.96 | 17.27 Thousand |
| 01 Mar, 1995 | 5.32 | 5.44 | 5.2 | 5.32 | 5395.00 |
| 28 Feb, 1995 | 5.67 | 5.67 | 5.44 | 5.67 | 2398.00 |
| 27 Feb, 1995 | 5.79 | 5.79 | 5.55 | 5.79 | 141.00 |
| 24 Feb, 1995 | 5.79 | 5.79 | 5.55 | 5.79 | 1093.00 |
| 23 Feb, 1995 | 5.55 | 5.55 | 5.55 | 5.55 | 353.00 |
| 22 Feb, 1995 | 5.55 | 5.55 | 5.55 | 5.55 | 1375.00 |
| 21 Feb, 1995 | 5.55 | 5.67 | 5.55 | 5.55 | 811.00 |
| 17 Feb, 1995 | 5.79 | 5.79 | 5.55 | 5.79 | 2821.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB