180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1995 | 7.21 | 7.68 | 7.21 | 7.21 | 22.99 Thousand |
| 26 Dec, 1995 | 7.56 | 7.68 | 6.62 | 7.56 | 54.09 Thousand |
| 22 Dec, 1995 | 6.74 | 6.85 | 5.32 | 6.74 | 58.11 Thousand |
| 21 Dec, 1995 | 5.44 | 5.55 | 5.44 | 5.44 | 2116.00 |
| 20 Dec, 1995 | 5.55 | 5.55 | 5.44 | 5.55 | 6171.00 |
| 19 Dec, 1995 | 5.44 | 5.55 | 5.32 | 5.44 | 17.8 Thousand |
| 18 Dec, 1995 | 5.44 | 5.67 | 5.44 | 5.44 | 11.49 Thousand |
| 15 Dec, 1995 | 5.55 | 5.67 | 5.55 | 5.55 | 8533.00 |
| 14 Dec, 1995 | 5.67 | 5.67 | 5.55 | 5.67 | 176.00 |
| 13 Dec, 1995 | 5.55 | 5.67 | 5.55 | 5.55 | 3702.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB