180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1995 | 5.79 | 5.79 | 5.55 | 5.79 | 14.03 Thousand |
| 11 Dec, 1995 | 5.79 | 5.79 | 5.44 | 5.79 | 13.68 Thousand |
| 08 Dec, 1995 | 5.2 | 5.44 | 5.08 | 5.2 | 11.53 Thousand |
| 07 Dec, 1995 | 5.08 | 5.2 | 4.96 | 5.08 | 19.42 Thousand |
| 06 Dec, 1995 | 5.08 | 5.08 | 4.96 | 5.08 | 8674.00 |
| 05 Dec, 1995 | 4.96 | 4.96 | 4.96 | 4.96 | 3244.00 |
| 04 Dec, 1995 | 4.96 | 5.08 | 4.96 | 4.96 | 15.65 Thousand |
| 01 Dec, 1995 | 5.08 | 5.08 | 4.96 | 5.08 | 1763.00 |
| 30 Nov, 1995 | 5.08 | 5.08 | 4.96 | 5.08 | 9732.00 |
| 29 Nov, 1995 | 4.96 | 5.08 | 4.96 | 4.96 | 4020.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB