180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1996 | 6.85 | 6.85 | 6.5 | 6.85 | 15.86 Thousand |
| 10 Jan, 1996 | 6.5 | 6.74 | 6.5 | 6.5 | 19.6 Thousand |
| 09 Jan, 1996 | 6.62 | 7.21 | 6.62 | 6.62 | 26.55 Thousand |
| 08 Jan, 1996 | 6.97 | 7.21 | 6.97 | 6.97 | 705.00 |
| 05 Jan, 1996 | 7.21 | 7.21 | 6.97 | 7.21 | 2327.00 |
| 04 Jan, 1996 | 7.09 | 7.21 | 6.97 | 7.09 | 31.94 Thousand |
| 03 Jan, 1996 | 6.97 | 7.33 | 6.97 | 6.97 | 21.43 Thousand |
| 02 Jan, 1996 | 7.33 | 7.33 | 7.21 | 7.33 | 5607.00 |
| 29 Dec, 1995 | 7.44 | 7.44 | 7.21 | 7.44 | 4161.00 |
| 28 Dec, 1995 | 7.21 | 7.33 | 7.21 | 7.21 | 32.97 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB