180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 7.21 7.44 7.09 7.21 18.68 Thousand
26 Jan, 1996 7.09 7.21 7.09 7.09 7264.00
25 Jan, 1996 7.09 7.21 7.09 7.09 2257.00
24 Jan, 1996 7.09 7.21 7.09 7.09 7088.00
23 Jan, 1996 7.09 7.15 7.09 7.09 7405.00
22 Jan, 1996 7.09 7.33 7.09 7.09 28.38 Thousand
18 Jan, 1996 6.97 7.21 6.97 6.97 5325.00
17 Jan, 1996 7.21 7.33 6.97 7.21 21.26 Thousand
16 Jan, 1996 7.33 7.33 6.74 7.33 23.13 Thousand
12 Jan, 1996 6.74 6.97 6.74 6.74 3209.00