180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1995 | 4.96 | 5.2 | 4.96 | 4.96 | 3597.00 |
| 27 Nov, 1995 | 5.08 | 5.2 | 5.08 | 5.08 | 5395.00 |
| 24 Nov, 1995 | 5.08 | 5.08 | 5.08 | 5.08 | 2468.00 |
| 22 Nov, 1995 | 5.14 | 5.14 | 5.08 | 5.14 | 1058.00 |
| 21 Nov, 1995 | 5.2 | 5.2 | 4.96 | 5.2 | 4372.00 |
| 20 Nov, 1995 | 5.08 | 5.2 | 5.08 | 5.08 | 1023.00 |
| 17 Nov, 1995 | 5.2 | 5.2 | 4.96 | 5.2 | 1763.00 |
| 16 Nov, 1995 | 5.08 | 5.08 | 4.96 | 5.08 | 9309.00 |
| 15 Nov, 1995 | 5.08 | 5.2 | 5.08 | 5.08 | 4267.00 |
| 14 Nov, 1995 | 4.96 | 5.2 | 4.96 | 4.96 | 2257.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB