180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 5.37 | 5.37 | 5.34 | 5.35 | 1726.00 |
| 09 Feb, 2023 | 5.38 | 5.38 | 5.31 | 5.31 | 35.57 Thousand |
| 08 Feb, 2023 | 5.5 | 5.5 | 5.38 | 5.45 | 9686.00 |
| 07 Feb, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 541.00 |
| 06 Feb, 2023 | 5.57 | 5.57 | 5.5 | 5.51 | 2603.00 |
| 03 Feb, 2023 | 5.54 | 5.54 | 5.52 | 5.52 | 9651.00 |
| 02 Feb, 2023 | 5.54 | 5.58 | 5.5 | 5.55 | 7265.00 |
| 01 Feb, 2023 | 5.57 | 5.58 | 5.51 | 5.51 | 7216.00 |
| 31 Jan, 2023 | 5.43 | 5.6 | 5.42 | 5.54 | 15.16 Thousand |
| 30 Jan, 2023 | 5.43 | 5.45 | 5.42 | 5.43 | 2185.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB