180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 5.23 | 5.35 | 5.23 | 5.32 | 7088.00 |
| 24 Feb, 2023 | 5.19 | 5.35 | 5.19 | 5.29 | 4632.00 |
| 23 Feb, 2023 | 5.19 | 5.28 | 5.19 | 5.28 | 2043.00 |
| 22 Feb, 2023 | 5.29 | 5.3 | 5.19 | 5.29 | 14.82 Thousand |
| 21 Feb, 2023 | 5.51 | 5.51 | 5.28 | 5.28 | 17.03 Thousand |
| 17 Feb, 2023 | 5.46 | 5.56 | 5.45 | 5.45 | 1769.00 |
| 16 Feb, 2023 | 5.5 | 5.57 | 5.47 | 5.57 | 1285.00 |
| 15 Feb, 2023 | 5.35 | 5.59 | 5.35 | 5.57 | 2576.00 |
| 14 Feb, 2023 | 5.43 | 5.62 | 5.43 | 5.6 | 17.17 Thousand |
| 13 Feb, 2023 | 5.3 | 5.5 | 5.3 | 5.5 | 10.35 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB