180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 5.01 | 5.03 | 4.96 | 5.0 | 3485.00 |
| 24 Mar, 2023 | 4.98 | 5.02 | 4.96 | 5.0 | 4105.00 |
| 23 Mar, 2023 | 4.98 | 4.98 | 4.97 | 4.97 | 2384.00 |
| 22 Mar, 2023 | 5.02 | 5.11 | 4.96 | 4.96 | 7022.00 |
| 21 Mar, 2023 | 5.09 | 5.09 | 5.0 | 5.0 | 819.00 |
| 20 Mar, 2023 | 5.1 | 5.1 | 4.94 | 5.0 | 2838.00 |
| 17 Mar, 2023 | 4.95 | 5.06 | 4.9 | 4.92 | 9286.00 |
| 16 Mar, 2023 | 4.95 | 5.11 | 4.93 | 4.99 | 7925.00 |
| 15 Mar, 2023 | 5.1 | 5.1 | 4.88 | 5.0 | 17.79 Thousand |
| 14 Mar, 2023 | 5.07 | 5.19 | 5.07 | 5.18 | 5584.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB