180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 4.83 | 4.91 | 4.81 | 4.81 | 4887.00 |
| 24 Apr, 2023 | 4.83 | 4.91 | 4.83 | 4.87 | 2992.00 |
| 21 Apr, 2023 | 4.96 | 5.0 | 4.82 | 4.87 | 12.34 Thousand |
| 20 Apr, 2023 | 4.9 | 4.98 | 4.9 | 4.95 | 3581.00 |
| 19 Apr, 2023 | 4.98 | 4.99 | 4.93 | 4.93 | 3502.00 |
| 18 Apr, 2023 | 4.99 | 4.99 | 4.98 | 4.98 | 1515.00 |
| 17 Apr, 2023 | 5.0 | 5.07 | 4.92 | 5.0 | 6422.00 |
| 14 Apr, 2023 | 4.96 | 5.0 | 4.96 | 5.0 | 12 Thousand |
| 13 Apr, 2023 | 4.91 | 4.99 | 4.91 | 4.96 | 13.2 Thousand |
| 12 Apr, 2023 | 4.93 | 4.93 | 4.91 | 4.91 | 2316.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB