180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 5.04 | 5.09 | 5.03 | 5.03 | 6113.00 |
| 10 Mar, 2023 | 5.26 | 5.33 | 5.1 | 5.11 | 8586.00 |
| 09 Mar, 2023 | 5.3 | 5.35 | 5.26 | 5.26 | 46.33 Thousand |
| 08 Mar, 2023 | 5.37 | 5.38 | 5.25 | 5.25 | 3512.00 |
| 07 Mar, 2023 | 5.31 | 5.31 | 5.25 | 5.25 | 3294.00 |
| 06 Mar, 2023 | 5.21 | 5.39 | 5.21 | 5.27 | 6436.00 |
| 03 Mar, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 62.00 |
| 02 Mar, 2023 | 5.3 | 5.3 | 5.26 | 5.28 | 5202.00 |
| 01 Mar, 2023 | 5.19 | 5.3 | 5.19 | 5.26 | 8634.00 |
| 28 Feb, 2023 | 5.3 | 5.3 | 5.0 | 5.16 | 107.26 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB