180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 5.43 | 5.48 | 5.4 | 5.46 | 11.31 Thousand |
| 26 Jan, 2023 | 5.32 | 5.45 | 5.23 | 5.45 | 9423.00 |
| 25 Jan, 2023 | 5.39 | 5.39 | 5.32 | 5.33 | 2959.00 |
| 24 Jan, 2023 | 5.45 | 5.45 | 5.33 | 5.36 | 11.39 Thousand |
| 23 Jan, 2023 | 5.47 | 5.47 | 5.4 | 5.4 | 34.78 Thousand |
| 20 Jan, 2023 | 5.35 | 5.49 | 5.28 | 5.43 | 6270.00 |
| 19 Jan, 2023 | 5.59 | 5.6 | 5.3 | 5.3 | 101.89 Thousand |
| 18 Jan, 2023 | 5.54 | 5.63 | 5.54 | 5.62 | 6756.00 |
| 17 Jan, 2023 | 5.58 | 5.58 | 5.47 | 5.58 | 6708.00 |
| 13 Jan, 2023 | 5.5 | 5.58 | 5.5 | 5.57 | 4695.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB