180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 5.54 | 5.64 | 5.5 | 5.56 | 8541.00 |
| 11 Jan, 2023 | 5.65 | 5.66 | 5.39 | 5.66 | 17.69 Thousand |
| 10 Jan, 2023 | 5.51 | 5.69 | 5.51 | 5.67 | 13.78 Thousand |
| 09 Jan, 2023 | 5.31 | 5.61 | 5.3 | 5.57 | 32.95 Thousand |
| 06 Jan, 2023 | 5.34 | 5.35 | 5.3 | 5.31 | 9208.00 |
| 05 Jan, 2023 | 5.33 | 5.33 | 5.3 | 5.3 | 3301.00 |
| 04 Jan, 2023 | 5.25 | 5.33 | 5.25 | 5.33 | 8182.00 |
| 03 Jan, 2023 | 5.25 | 5.29 | 5.25 | 5.25 | 1720.00 |
| 30 Dec, 2022 | 5.2 | 5.3 | 5.2 | 5.28 | 34 Thousand |
| 29 Dec, 2022 | 5.17 | 5.3 | 5.11 | 5.28 | 139.62 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB