180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 5.46 | 5.46 | 5.33 | 5.36 | 10.51 Thousand |
| 12 Dec, 2022 | 5.32 | 5.39 | 5.26 | 5.28 | 22.89 Thousand |
| 09 Dec, 2022 | 5.4 | 5.45 | 5.34 | 5.34 | 26.59 Thousand |
| 08 Dec, 2022 | 5.48 | 5.48 | 5.4 | 5.4 | 4701.00 |
| 07 Dec, 2022 | 5.41 | 5.48 | 5.35 | 5.44 | 9779.00 |
| 06 Dec, 2022 | 5.53 | 5.53 | 5.4 | 5.4 | 12.58 Thousand |
| 05 Dec, 2022 | 5.45 | 5.5 | 5.42 | 5.42 | 21.95 Thousand |
| 02 Dec, 2022 | 5.59 | 5.59 | 5.44 | 5.46 | 15.6 Thousand |
| 01 Dec, 2022 | 5.6 | 5.63 | 5.47 | 5.5 | 20.96 Thousand |
| 30 Nov, 2022 | 5.5 | 5.55 | 5.42 | 5.51 | 17.31 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB