180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 5.52 | 5.59 | 5.52 | 5.57 | 8320.00 |
| 11 Nov, 2022 | 5.55 | 5.58 | 5.55 | 5.55 | 12.81 Thousand |
| 10 Nov, 2022 | 5.52 | 5.59 | 5.52 | 5.59 | 13.34 Thousand |
| 09 Nov, 2022 | 5.5 | 5.51 | 5.4 | 5.4 | 8970.00 |
| 08 Nov, 2022 | 5.54 | 5.57 | 5.48 | 5.5 | 5026.00 |
| 07 Nov, 2022 | 5.56 | 5.56 | 5.46 | 5.5 | 2824.00 |
| 04 Nov, 2022 | 5.6 | 5.6 | 5.4 | 5.5 | 24.83 Thousand |
| 03 Nov, 2022 | 5.57 | 5.6 | 5.57 | 5.6 | 1037.00 |
| 02 Nov, 2022 | 5.61 | 5.61 | 5.55 | 5.55 | 7912.00 |
| 01 Nov, 2022 | 5.66 | 5.66 | 5.56 | 5.56 | 4240.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB