180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 5.78 | 5.78 | 5.78 | 5.78 | 1526.00 |
| 14 Oct, 2022 | 5.69 | 5.78 | 5.65 | 5.75 | 11.58 Thousand |
| 13 Oct, 2022 | 5.49 | 5.73 | 5.48 | 5.64 | 15.13 Thousand |
| 12 Oct, 2022 | 5.47 | 5.58 | 5.47 | 5.58 | 6950.00 |
| 11 Oct, 2022 | 5.48 | 5.48 | 5.47 | 5.47 | 1045.00 |
| 10 Oct, 2022 | 5.49 | 5.49 | 5.46 | 5.46 | 1096.00 |
| 07 Oct, 2022 | 5.54 | 5.54 | 5.47 | 5.54 | 4532.00 |
| 06 Oct, 2022 | 5.48 | 5.48 | 5.48 | 5.48 | 287.00 |
| 05 Oct, 2022 | 5.47 | 5.59 | 5.45 | 5.45 | 8303.00 |
| 04 Oct, 2022 | 5.5 | 5.5 | 5.44 | 5.5 | 11.29 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB