180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 5.54 | 5.54 | 5.45 | 5.48 | 9723.00 |
| 30 Sep, 2022 | 5.59 | 5.59 | 5.46 | 5.49 | 3086.00 |
| 29 Sep, 2022 | 5.49 | 5.57 | 5.49 | 5.52 | 2977.00 |
| 28 Sep, 2022 | 5.3 | 5.57 | 5.3 | 5.49 | 12.18 Thousand |
| 27 Sep, 2022 | 5.68 | 5.68 | 5.11 | 5.32 | 38.09 Thousand |
| 26 Sep, 2022 | 5.81 | 5.81 | 5.6 | 5.6 | 5146.00 |
| 23 Sep, 2022 | 5.69 | 5.71 | 5.56 | 5.59 | 5492.00 |
| 22 Sep, 2022 | 5.87 | 5.87 | 5.72 | 5.8 | 7329.00 |
| 21 Sep, 2022 | 5.93 | 5.95 | 5.88 | 5.91 | 1404.00 |
| 20 Sep, 2022 | 5.85 | 5.96 | 5.85 | 5.92 | 6547.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB