Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.11 | 1.11 | 1.03 | 1.03 | 23.5 Thousand |
| 03 Jan, 2024 | 1.12 | 1.16 | 1.04 | 1.11 | 26.6 Thousand |
| 02 Jan, 2024 | 1.15 | 1.25 | 1.0 | 1.17 | 66.9 Thousand |
| 29 Dec, 2023 | 1.22 | 1.25 | 1.12 | 1.19 | 64.6 Thousand |
| 28 Dec, 2023 | 1.27 | 1.35 | 1.2 | 1.27 | 77.9 Thousand |
| 27 Dec, 2023 | 1.19 | 1.24 | 1.04 | 1.18 | 106.4 Thousand |
| 26 Dec, 2023 | 1.64 | 1.66 | 1.03 | 1.23 | 274.7 Thousand |
| 22 Dec, 2023 | 1.63 | 1.69 | 1.5 | 1.62 | 21.9 Thousand |
| 21 Dec, 2023 | 1.7 | 1.77 | 1.66 | 1.69 | 6700.00 |
| 20 Dec, 2023 | 1.65 | 1.72 | 1.61 | 1.61 | 8100.00 |
TURN
TUSK
TVA
TTNP
TTSH
TTWO