Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.7 | 1.94 | 1.7 | 1.79 | 112.6 Thousand |
| 04 Dec, 2023 | 1.78 | 1.8 | 1.67 | 1.68 | 12.6 Thousand |
| 01 Dec, 2023 | 1.71 | 1.78 | 1.66 | 1.76 | 54.1 Thousand |
| 30 Nov, 2023 | 1.76 | 1.87 | 1.59 | 1.74 | 40.5 Thousand |
| 29 Nov, 2023 | 1.79 | 1.99 | 1.74 | 1.8 | 56.4 Thousand |
| 28 Nov, 2023 | 1.97 | 2.02 | 1.73 | 1.8 | 43.8 Thousand |
| 27 Nov, 2023 | 1.74 | 2.02 | 1.74 | 1.97 | 78.6 Thousand |
| 24 Nov, 2023 | 1.69 | 1.77 | 1.66 | 1.74 | 14.3 Thousand |
| 22 Nov, 2023 | 1.49 | 1.8 | 1.47 | 1.78 | 52.7 Thousand |
| 21 Nov, 2023 | 1.51 | 1.59 | 1.46 | 1.53 | 25.6 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO