Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.47 | 1.8 | 1.4 | 1.68 | 298.5 Thousand |
| 03 Nov, 2023 | 1.22 | 1.58 | 1.22 | 1.4 | 82.3 Thousand |
| 02 Nov, 2023 | 1.36 | 1.36 | 1.19 | 1.28 | 45.1 Thousand |
| 01 Nov, 2023 | 1.25 | 1.39 | 1.22 | 1.25 | 58.1 Thousand |
| 31 Oct, 2023 | 1.25 | 1.28 | 1.22 | 1.25 | 8800.00 |
| 30 Oct, 2023 | 1.31 | 1.34 | 1.25 | 1.25 | 10.2 Thousand |
| 27 Oct, 2023 | 1.27 | 1.33 | 1.22 | 1.25 | 45 Thousand |
| 26 Oct, 2023 | 1.48 | 1.48 | 1.2 | 1.25 | 56.1 Thousand |
| 25 Oct, 2023 | 1.47 | 1.52 | 1.45 | 1.47 | 14.6 Thousand |
| 24 Oct, 2023 | 1.61 | 1.65 | 1.42 | 1.56 | 22.6 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO