Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1.57 | 1.69 | 1.56 | 1.61 | 24.4 Thousand |
| 20 Oct, 2023 | 1.79 | 1.79 | 1.57 | 1.69 | 20.2 Thousand |
| 19 Oct, 2023 | 1.81 | 1.85 | 1.74 | 1.77 | 18.6 Thousand |
| 18 Oct, 2023 | 1.94 | 1.97 | 1.76 | 1.82 | 45.9 Thousand |
| 17 Oct, 2023 | 1.71 | 1.87 | 1.68 | 1.74 | 67.8 Thousand |
| 16 Oct, 2023 | 1.73 | 1.99 | 1.61 | 1.75 | 102 Thousand |
| 13 Oct, 2023 | 1.64 | 1.75 | 1.6 | 1.65 | 60.5 Thousand |
| 12 Oct, 2023 | 1.8 | 1.88 | 1.66 | 1.67 | 55.4 Thousand |
| 11 Oct, 2023 | 2.05 | 2.2 | 1.52 | 1.74 | 122.6 Thousand |
| 10 Oct, 2023 | 2.18 | 2.25 | 2.0 | 2.08 | 41.3 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO