Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 0.88 | 0.9 | 0.86 | 0.9 | 7700.00 |
| 18 Jan, 2024 | 0.94 | 0.94 | 0.87 | 0.88 | 13.2 Thousand |
| 17 Jan, 2024 | 1.0 | 1.09 | 0.95 | 0.95 | 5600.00 |
| 16 Jan, 2024 | 1.03 | 1.05 | 0.98 | 0.98 | 9900.00 |
| 12 Jan, 2024 | 1.1 | 1.28 | 1.01 | 1.03 | 17.2 Thousand |
| 11 Jan, 2024 | 1.19 | 1.19 | 1.02 | 1.1 | 36.7 Thousand |
| 10 Jan, 2024 | 1.2 | 1.25 | 1.03 | 1.06 | 9600.00 |
| 09 Jan, 2024 | 1.13 | 1.19 | 1.13 | 1.19 | 11.7 Thousand |
| 08 Jan, 2024 | 1.13 | 1.2 | 1.06 | 1.15 | 16.6 Thousand |
| 05 Jan, 2024 | 1.07 | 1.32 | 1.03 | 1.1 | 38 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO