Turbo Energy, S.A. American Depositary Shares (TURB)

USD 2.3

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.23 2.69 2.23 2.42 223.9 Thousand
28 Sep, 2023 2.3 2.39 2.03 2.24 328.3 Thousand
27 Sep, 2023 2.92 3.44 2.5 2.62 2.42 Million
26 Sep, 2023 2.95 2.99 2.5 2.67 341.7 Thousand
25 Sep, 2023 4.01 4.3 3.02 3.12 685 Thousand
22 Sep, 2023 6.89 7.9 5.01 5.01 4.3 Million
21 Sep, 2023 5.0 5.0 5.0 5.0 -