Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.23 | 1.23 | 1.14 | 1.14 | 7794.00 |
| 01 Mar, 2024 | 1.21 | 1.26 | 1.2 | 1.23 | 2500.00 |
| 29 Feb, 2024 | 1.25 | 1.3 | 1.2 | 1.2 | 4100.00 |
| 28 Feb, 2024 | 1.2 | 1.25 | 1.19 | 1.19 | 4906.00 |
| 27 Feb, 2024 | 1.29 | 1.34 | 1.26 | 1.26 | 18.75 Thousand |
| 26 Feb, 2024 | 1.2 | 1.34 | 1.19 | 1.28 | 19.24 Thousand |
| 23 Feb, 2024 | 1.18 | 1.26 | 1.18 | 1.19 | 18.77 Thousand |
| 22 Feb, 2024 | 1.13 | 1.23 | 1.13 | 1.16 | 11.27 Thousand |
| 21 Feb, 2024 | 1.15 | 1.17 | 1.12 | 1.13 | 14.95 Thousand |
| 20 Feb, 2024 | 1.08 | 1.25 | 1.08 | 1.17 | 23.92 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO