Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.3
(2.22%)
USD 2.3
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1.74 | 2.02 | 1.74 | 1.97 | 78.6 Thousand |
| 24 Nov, 2023 | 1.69 | 1.77 | 1.66 | 1.74 | 14.3 Thousand |
| 22 Nov, 2023 | 1.49 | 1.8 | 1.47 | 1.78 | 52.7 Thousand |
| 21 Nov, 2023 | 1.51 | 1.59 | 1.46 | 1.53 | 25.6 Thousand |
| 20 Nov, 2023 | 1.58 | 1.58 | 1.44 | 1.53 | 25.4 Thousand |
| 17 Nov, 2023 | 1.45 | 1.53 | 1.41 | 1.51 | 24.8 Thousand |
| 16 Nov, 2023 | 1.42 | 1.57 | 1.36 | 1.42 | 31.8 Thousand |
| 15 Nov, 2023 | 1.45 | 1.49 | 1.36 | 1.42 | 17.5 Thousand |
| 14 Nov, 2023 | 1.6 | 1.63 | 1.47 | 1.47 | 15.8 Thousand |
| 13 Nov, 2023 | 1.5 | 1.65 | 1.38 | 1.4 | 25.2 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO