Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.49 | 1.53 | 1.46 | 1.53 | 8377.00 |
| 02 Dec, 2024 | 1.55 | 1.55 | 1.46 | 1.54 | 11.18 Thousand |
| 29 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 178.00 |
| 27 Nov, 2024 | 1.55 | 1.56 | 1.52 | 1.54 | 2467.00 |
| 26 Nov, 2024 | 1.53 | 1.54 | 1.49 | 1.53 | 5779.00 |
| 25 Nov, 2024 | 1.47 | 1.57 | 1.47 | 1.54 | 11.08 Thousand |
| 22 Nov, 2024 | 1.54 | 1.54 | 1.49 | 1.52 | 10.25 Thousand |
| 21 Nov, 2024 | 1.47 | 1.57 | 1.46 | 1.5 | 6748.00 |
| 20 Nov, 2024 | 1.56 | 1.56 | 1.43 | 1.49 | 15.62 Thousand |
| 19 Nov, 2024 | 1.47 | 1.47 | 1.35 | 1.41 | 110.51 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO